Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:14:43792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:14:43792 144,00692 160,00672 162,00422 164,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:14:43792 144,00692 160,00672 162,00422 164,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 16:14:00892 144,00792 160,00772 162,00422 164,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 16:14:00892 144,00792 160,00772 162,00422 164,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 16:13:59892 144,00792 160,00772 162,00422 164,0022 168,002 192,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 16:13:58892 144,00792 160,00772 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:13:57792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:13:56792 144,00692 160,00672 162,00422 164,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:13:56792 144,00692 160,00672 162,00422 164,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 16:11:01892 144,00792 160,00672 162,00422 164,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 16:11:01892 144,00792 160,00672 162,00422 164,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 16:11:00892 144,00792 160,00672 162,00422 164,0022 168,002 190,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 16:10:58892 144,00792 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:10:58792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:10:57792 144,00692 160,00672 162,00422 164,0022 168,002 192,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:10:57792 144,00692 160,00672 162,00422 164,0022 168,002 192,00102 194,00202 240,00302 250,00402 288,0060
20.05.2026 16:05:46892 144,00792 160,00772 162,00522 164,0022 168,002 192,00102 194,00202 240,00302 250,00402 288,0060
20.05.2026 16:05:46892 144,00792 160,00772 162,00522 164,0022 168,002 194,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 16:05:44892 144,00792 160,00772 162,00522 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:05:43792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:05:43792 144,00692 160,00672 162,00422 164,0022 168,002 194,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:05:43792 144,00692 160,00672 162,00422 164,0022 168,002 194,00102 196,00202 240,00302 250,00402 288,0060
20.05.2026 16:01:17792 160,00772 162,00522 164,00122 166,0022 168,002 194,00102 196,00202 240,00302 250,00402 288,0060
20.05.2026 16:01:17792 160,00772 162,00522 164,00122 166,0022 168,002 194,00102 196,00202 240,00302 250,00402 288,0060
20.05.2026 16:01:17792 160,00772 162,00522 164,00122 166,0022 168,002 196,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 16:01:15792 160,00772 162,00522 164,00122 166,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:01:14792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:01:14792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:01:14792 144,00692 160,00672 162,00422 164,0022 168,002 196,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:01:14792 144,00692 160,00672 162,00422 164,0022 168,002 196,00102 198,00202 240,00302 250,00402 288,0060
20.05.2026 16:01:14792 144,00692 160,00672 162,00422 164,0022 168,002 196,00102 198,00202 240,00302 250,00402 288,0060
20.05.2026 15:59:46892 144,00792 160,00772 162,00522 164,00122 168,002 196,00102 198,00202 240,00302 250,00402 288,0060
20.05.2026 15:59:46892 144,00792 160,00772 162,00522 164,00122 168,002 198,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 15:59:44892 144,00792 160,00772 162,00522 164,00122 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:59:43792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:59:43792 144,00692 160,00672 162,00422 164,0022 168,002 198,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:59:42792 144,00692 160,00672 162,00422 164,0022 168,002 198,00102 200,00202 240,00302 250,00402 288,0060
20.05.2026 15:56:28792 160,00772 162,00522 164,00122 168,00102 170,002 198,00102 200,00202 240,00302 250,00402 288,0060
20.05.2026 15:56:28792 160,00772 162,00522 164,00122 168,00102 170,002 200,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 15:55:58792 160,00772 162,00522 164,00122 168,00102 170,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:55:58792 160,00772 162,00522 164,00122 168,00102 170,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:55:57792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:55:57792 144,00692 160,00672 162,00422 164,0022 168,002 194,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:55:57792 144,00692 160,00672 162,00422 164,0022 168,002 194,00102 196,00202 240,00302 250,00402 288,0060
20.05.2026 15:50:00792 160,00772 162,00522 164,00122 166,0022 168,002 194,00102 196,00202 240,00302 250,00402 288,0060
20.05.2026 15:50:00792 160,00772 162,00522 164,00122 166,0022 168,002 194,00102 196,00202 240,00302 250,00402 288,0060
20.05.2026 15:50:00792 160,00772 162,00522 164,00122 166,0022 168,002 196,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 15:49:58792 160,00772 162,00522 164,00122 166,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:49:57792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080